Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.90 | 171.89 | 171.93 | 2.60 | 1.54 % | 4,169,483 | 08:15:09 |
| AMD | Advanced Micro Devices | 145.18 | 145.06 | 145.15 | 0.91 | 0.63 % | 745,333 | 08:15:12 |
| AMZN | Amazon.com | 181.60 | 181.60 | 181.70 | 2.60 | 1.45 % | 624,511 | 08:15:08 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,640 | 08:11:56 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | 1.16 | 0.68 % | 54,248 | 08:15:06 |
| BABA | Alibaba | 77.62 | 0.00 | 0.00 | 2.11 | 2.79 % | 481,185 | 08:14:43 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 108,426 | 08:08:27 |
| COIN | Coinbase Global | 216.78 | 216.13 | 216.80 | 6.69 | 3.18 % | 314,166 | 08:15:18 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | 2.80 | 1.04 % | 6,536 | 08:06:31 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,927 | 08:12:35 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 08:13:15 |
| GOOGL | Alphabet | 164.19 | 164.09 | 164.20 | 0.33 | 0.20 % | 334,157 | 08:15:15 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,566 | 08:14:29 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,657 | 08:01:52 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,679 | 08:10:39 |
| INTC | Intel | 30.66 | 30.64 | 30.70 | 0.29 | 0.95 % | 473,043 | 08:15:00 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 2.16 | 1.10 % | 662,396 | 08:15:18 |
| JNJ | Johnson and Johnson | 151.46 | 0.00 | 0.00 | 0.28 | 0.19 % | 9,705 | 08:09:36 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 10,867 | 08:10:08 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 14,204 | 08:06:03 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,914 | 08:08:21 |
| META | Meta Platforms | 441.40 | 441.50 | 441.77 | 2.21 | 0.50 % | 162,407 | 08:14:30 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,393 | 08:13:45 |
| MSFT | Microsoft | 397.72 | 397.65 | 397.72 | 2.78 | 0.70 % | 181,882 | 08:15:00 |
| MU | Micron Technology | 111.30 | 111.20 | 111.33 | 1.60 | 1.46 % | 2,617,988 | 08:14:58 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 114,807 | 08:15:07 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.66 | 0.58 % | 18,021 | 08:14:16 |
| PYPL | PayPal | 66.79 | 66.73 | 66.79 | 0.65 | 0.98 % | 108,313 | 08:13:16 |
| QCOM | QUALCOMM | 174.18 | 174.18 | 174.19 | 10.07 | 6.14 % | 247,681 | 08:14:41 |
| QQQ | Invesco QQQ Trust Series 1 | 424.97 | 424.96 | 425.00 | 3.45 | 0.82 % | 892,392 | 08:15:10 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 1.37 | 3.99 % | 4,487,963 | 08:15:12 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | 3.33 | 0.67 % | 918,195 | 08:15:11 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.88 | 182.79 | 182.88 | 2.89 | 1.61 % | 1,582,853 | 08:15:07 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,263 | 08:10:51 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.16 | 0.41 % | 16,344 | 08:13:33 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.45 | 0.07 | 0.40 % | 30,851 | 08:11:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 98,304 | 08:11:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
